Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 84.0 | 86.0 | 84.0 | 84.0 | 4200.00 |
| 15 Nov, 2022 | 83.5 | 88.0 | 82.0 | 88.0 | 11.79 Thousand |
| 14 Nov, 2022 | 83.5 | 83.89 | 82.04 | 83.5 | 2333.00 |
| 11 Nov, 2022 | 83.5 | 84.48 | 82.0 | 83.0 | 17.19 Thousand |
| 10 Nov, 2022 | 84.0 | 85.0 | 83.0 | 83.5 | 18.7 Thousand |
| 09 Nov, 2022 | 84.5 | 85.0 | 83.0 | 84.0 | 13.62 Thousand |
| 08 Nov, 2022 | 83.5 | 86.0 | 81.66 | 82.8 | 46.52 Thousand |
| 07 Nov, 2022 | 85.0 | 85.0 | 85.0 | 85.0 | 5000.00 |
| 04 Nov, 2022 | 84.5 | 85.12 | 83.0 | 83.5 | 2614.00 |
| 03 Nov, 2022 | 84.5 | 86.0 | 83.0 | 84.5 | 143.48 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC