Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 84.0 | 84.0 | 83.4 | 84.0 | 1736.00 |
| 29 Nov, 2022 | 84.0 | 86.0 | 84.0 | 84.0 | 1263.00 |
| 28 Nov, 2022 | 83.5 | 85.0 | 83.5 | 83.5 | 2870.00 |
| 25 Nov, 2022 | 83.0 | 85.0 | 83.0 | 83.5 | 6663.00 |
| 24 Nov, 2022 | 83.0 | 83.8 | 83.0 | 83.0 | 3.00 |
| 23 Nov, 2022 | 86.5 | 87.0 | 83.0 | 83.0 | 28.67 Thousand |
| 22 Nov, 2022 | 87.0 | 90.0 | 86.0 | 86.5 | 74.17 Thousand |
| 21 Nov, 2022 | 85.5 | 88.0 | 83.5 | 87.0 | 37.08 Thousand |
| 18 Nov, 2022 | 85.5 | 88.0 | 85.5 | 85.5 | 2008.00 |
| 17 Nov, 2022 | 84.5 | 87.0 | 83.75 | 84.5 | 289.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC