Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 98.0 | 99.0 | 96.5 | 97.5 | 3462.00 |
| 29 Dec, 2022 | 98.0 | 99.9 | 98.0 | 98.0 | 496.00 |
| 28 Dec, 2022 | 98.7 | 100.0 | 96.4 | 98.0 | 4493.00 |
| 23 Dec, 2022 | 99.5 | 101.0 | 96.5 | 98.7 | 2749.00 |
| 22 Dec, 2022 | 100.5 | 101.0 | 98.0 | 99.5 | 15.33 Thousand |
| 21 Dec, 2022 | 102.0 | 108.0 | 100.0 | 100.5 | 68.81 Thousand |
| 20 Dec, 2022 | 99.0 | 99.5 | 97.0 | 97.0 | 3525.00 |
| 19 Dec, 2022 | 93.0 | 101.0 | 92.0 | 97.0 | 56.89 Thousand |
| 16 Dec, 2022 | 88.5 | 95.0 | 88.0 | 93.0 | 25.6 Thousand |
| 15 Dec, 2022 | 88.5 | 88.62 | 88.0 | 88.5 | 20.28 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC