Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 96.0 | 98.0 | 94.16 | 97.0 | 2647.00 |
| 13 Jan, 2023 | 96.0 | 100.0 | 95.0 | 100.0 | 5112.00 |
| 12 Jan, 2023 | 95.5 | 98.0 | 95.0 | 96.0 | 2791.00 |
| 11 Jan, 2023 | 95.0 | 97.0 | 93.0 | 95.5 | 15.22 Thousand |
| 10 Jan, 2023 | 95.0 | 96.94 | 93.51 | 95.0 | 2118.00 |
| 09 Jan, 2023 | 95.0 | 97.0 | 93.4 | 95.0 | 4776.00 |
| 06 Jan, 2023 | 95.0 | 97.0 | 93.16 | 95.0 | 5297.00 |
| 05 Jan, 2023 | 95.0 | 96.5 | 95.0 | 95.0 | 10.27 Thousand |
| 04 Jan, 2023 | 96.0 | 96.5 | 93.0 | 95.0 | 2010.00 |
| 03 Jan, 2023 | 97.5 | 99.0 | 93.0 | 96.0 | 34.72 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC