Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 6034.00 |
| 10 Feb, 2023 | 84.0 | 85.0 | 77.5 | 79.0 | 61.11 Thousand |
| 09 Feb, 2023 | 85.5 | 88.0 | 83.0 | 84.0 | 8629.00 |
| 08 Feb, 2023 | 85.5 | 87.0 | 82.0 | 85.5 | 10.55 Thousand |
| 07 Feb, 2023 | 85.0 | 85.99 | 85.0 | 85.0 | 6909.00 |
| 06 Feb, 2023 | 84.5 | 86.0 | 83.0 | 84.5 | 4475.00 |
| 03 Feb, 2023 | 84.5 | 86.0 | 83.0 | 84.5 | 29.48 Thousand |
| 02 Feb, 2023 | 84.5 | 86.0 | 83.11 | 84.5 | 31.46 Thousand |
| 01 Feb, 2023 | 83.5 | 85.55 | 83.0 | 84.5 | 18.37 Thousand |
| 31 Jan, 2023 | 86.0 | 87.0 | 82.0 | 83.5 | 24.12 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC