Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 86.5 | 87.0 | 85.0 | 86.0 | 1782.00 |
| 27 Jan, 2023 | 91.0 | 92.0 | 85.1 | 88.0 | 47.01 Thousand |
| 26 Jan, 2023 | 94.0 | 95.0 | 91.0 | 91.0 | 16.49 Thousand |
| 25 Jan, 2023 | 95.0 | 95.0 | 92.31 | 94.0 | 5870.00 |
| 24 Jan, 2023 | 95.0 | 97.0 | 93.0 | 95.0 | 1190.00 |
| 23 Jan, 2023 | 96.0 | 98.0 | 93.05 | 95.0 | 13.12 Thousand |
| 20 Jan, 2023 | 96.0 | 98.0 | 94.4 | 95.0 | 12.97 Thousand |
| 19 Jan, 2023 | 96.0 | 98.0 | 94.0 | 96.0 | 5463.00 |
| 18 Jan, 2023 | 96.0 | 97.9 | 96.0 | 96.0 | 10.00 |
| 17 Jan, 2023 | 96.0 | 98.0 | 94.0 | 96.0 | 7500.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC