Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 82.5 | 88.75 | 82.0 | 87.0 | 52.01 Thousand |
| 24 Feb, 2023 | 79.5 | 80.8 | 77.0 | 79.0 | 14.02 Thousand |
| 23 Feb, 2023 | 78.0 | 82.0 | 77.12 | 79.5 | 57.6 Thousand |
| 22 Feb, 2023 | 78.0 | 80.0 | 76.25 | 80.0 | 19.77 Thousand |
| 21 Feb, 2023 | 78.0 | 80.0 | 76.0 | 79.0 | 5610.00 |
| 20 Feb, 2023 | 79.5 | 80.0 | 77.0 | 78.0 | 19.14 Thousand |
| 17 Feb, 2023 | 78.0 | 82.0 | 76.25 | 78.0 | 60.46 Thousand |
| 16 Feb, 2023 | 79.0 | 80.0 | 76.0 | 80.0 | 8988.00 |
| 15 Feb, 2023 | 79.0 | 79.88 | 78.0 | 79.0 | 3649.00 |
| 14 Feb, 2023 | 79.0 | 80.0 | 78.11 | 79.6 | 20.6 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC