Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 82.0 | 82.0 | 80.0 | 81.0 | 9217.00 |
| 24 Mar, 2023 | 82.0 | 84.0 | 82.0 | 82.0 | 6.00 |
| 23 Mar, 2023 | 82.0 | 84.0 | 80.0 | 82.0 | 7140.00 |
| 22 Mar, 2023 | 83.5 | 85.0 | 82.0 | 82.0 | 5126.00 |
| 21 Mar, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 2000.00 |
| 20 Mar, 2023 | 84.5 | 87.0 | 82.0 | 82.0 | 10.53 Thousand |
| 17 Mar, 2023 | 83.0 | 83.0 | 82.35 | 83.0 | 812.00 |
| 16 Mar, 2023 | 83.0 | 84.0 | 80.4 | 83.0 | 7999.00 |
| 15 Mar, 2023 | 83.0 | 83.5 | 82.35 | 83.0 | 3597.00 |
| 14 Mar, 2023 | 83.0 | 83.0 | 82.32 | 83.0 | 4252.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC