Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 77.5 | 79.0 | 76.0 | 76.5 | 5515.00 |
| 11 Apr, 2023 | 77.5 | 78.3 | 76.0 | 77.5 | 10.42 Thousand |
| 06 Apr, 2023 | 77.5 | 78.3 | 75.0 | 75.0 | 4138.00 |
| 05 Apr, 2023 | 77.5 | 78.4 | 77.5 | 77.5 | 637.00 |
| 04 Apr, 2023 | 78.4 | 78.4 | 77.0 | 77.5 | 3000.00 |
| 03 Apr, 2023 | 78.5 | 80.0 | 77.0 | 78.5 | 13.21 Thousand |
| 31 Mar, 2023 | 78.5 | 79.69 | 76.0 | 76.0 | 3520.00 |
| 30 Mar, 2023 | 79.5 | 80.0 | 78.0 | 78.5 | 10.56 Thousand |
| 29 Mar, 2023 | 79.5 | 80.75 | 78.11 | 79.5 | 546.00 |
| 28 Mar, 2023 | 81.0 | 81.0 | 78.0 | 79.5 | 2292.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC