Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 72.0 | 72.0 | 71.0 | 72.0 | 4608.00 |
| 11 May, 2023 | 72.0 | 74.0 | 72.0 | 72.0 | 3081.00 |
| 10 May, 2023 | 77.0 | 79.0 | 70.2 | 72.0 | 17.27 Thousand |
| 09 May, 2023 | 77.0 | 77.2 | 71.5 | 71.5 | 22.1 Thousand |
| 05 May, 2023 | 75.5 | 76.49 | 73.0 | 74.5 | 6487.00 |
| 04 May, 2023 | 75.5 | 78.0 | 73.25 | 75.5 | 14.4 Thousand |
| 03 May, 2023 | 75.5 | 78.0 | 74.21 | 75.5 | 4011.00 |
| 02 May, 2023 | 75.5 | 77.3 | 75.5 | 75.5 | 159.00 |
| 28 Apr, 2023 | 75.5 | 77.3 | 74.21 | 75.5 | 4034.00 |
| 27 Apr, 2023 | 75.5 | 78.0 | 74.21 | 75.5 | 4044.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC