Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 83.0 | 86.0 | 82.0 | 83.0 | 16.52 Thousand |
| 10 Mar, 2023 | 84.0 | 84.0 | 80.0 | 83.0 | 8559.00 |
| 09 Mar, 2023 | 84.5 | 85.85 | 83.0 | 84.5 | 5060.00 |
| 08 Mar, 2023 | 84.0 | 85.85 | 83.0 | 84.5 | 1212.00 |
| 07 Mar, 2023 | 87.5 | 88.0 | 83.0 | 84.0 | 19.05 Thousand |
| 06 Mar, 2023 | 87.5 | 88.0 | 87.0 | 87.5 | 4638.00 |
| 03 Mar, 2023 | 87.5 | 87.5 | 87.0 | 87.5 | 1506.00 |
| 02 Mar, 2023 | 91.0 | 91.38 | 87.21 | 87.5 | 20.51 Thousand |
| 01 Mar, 2023 | 87.5 | 91.8 | 86.66 | 91.0 | 33.25 Thousand |
| 28 Feb, 2023 | 87.5 | 89.0 | 87.5 | 87.5 | 8069.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC