Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 88.0 | 88.5 | 87.0 | 88.5 | 5600.00 |
| 13 Dec, 2022 | 88.0 | 88.0 | 86.0 | 88.0 | 8256.00 |
| 12 Dec, 2022 | 88.25 | 88.25 | 87.0 | 87.0 | 289.1 Thousand |
| 09 Dec, 2022 | 87.0 | 88.0 | 86.0 | 87.0 | 1.8 Million |
| 08 Dec, 2022 | 86.0 | 87.2 | 86.0 | 87.2 | 385.55 Thousand |
| 07 Dec, 2022 | 85.5 | 87.0 | 84.0 | 86.0 | 3503.00 |
| 06 Dec, 2022 | 85.0 | 87.0 | 84.5 | 85.5 | 42.41 Thousand |
| 05 Dec, 2022 | 77.75 | 87.0 | 77.75 | 85.0 | 76.42 Thousand |
| 02 Dec, 2022 | 71.5 | 78.0 | 66.25 | 76.0 | 187.78 Thousand |
| 01 Dec, 2022 | 84.0 | 86.0 | 83.8 | 83.8 | 801.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC