Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 85.0 | 87.0 | 83.0 | 84.5 | 9419.00 |
| 01 Nov, 2022 | 88.0 | 88.0 | 83.0 | 85.0 | 17.63 Thousand |
| 31 Oct, 2022 | 89.5 | 90.0 | 87.0 | 89.0 | 6795.00 |
| 28 Oct, 2022 | 89.5 | 91.9 | 88.0 | 89.5 | 77.05 Thousand |
| 27 Oct, 2022 | 87.5 | 90.0 | 85.0 | 88.0 | 42.84 Thousand |
| 26 Oct, 2022 | 87.5 | 90.0 | 87.5 | 87.5 | 5027.00 |
| 25 Oct, 2022 | 87.5 | 89.0 | 87.21 | 87.5 | 3618.00 |
| 24 Oct, 2022 | 87.5 | 90.0 | 85.0 | 87.5 | 21.13 Thousand |
| 21 Oct, 2022 | 78.8 | 90.0 | 78.8 | 87.5 | 75.6 Thousand |
| 20 Oct, 2022 | 76.5 | 76.5 | 75.75 | 76.5 | 3000.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC