Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 78.0 | 79.4 | 76.0 | 78.0 | 50.2 Thousand |
| 04 Oct, 2022 | 77.5 | 79.37 | 75.67 | 78.0 | 1958.00 |
| 03 Oct, 2022 | 76.5 | 80.0 | 75.67 | 77.5 | 5950.00 |
| 30 Sep, 2022 | 76.5 | 78.0 | 75.0 | 76.5 | 14.56 Thousand |
| 29 Sep, 2022 | 84.0 | 85.0 | 75.3 | 76.5 | 42.62 Thousand |
| 28 Sep, 2022 | 88.5 | 90.0 | 84.0 | 87.0 | 1601.00 |
| 27 Sep, 2022 | 88.5 | 90.0 | 86.0 | 88.5 | 3757.00 |
| 26 Sep, 2022 | 88.5 | 90.0 | 87.0 | 88.5 | 130.00 |
| 23 Sep, 2022 | 90.0 | 90.0 | 87.0 | 88.5 | 14.28 Thousand |
| 22 Sep, 2022 | 90.0 | 92.0 | 88.0 | 89.8 | 5586.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC