Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 106.0 | 106.0 | 104.4 | 106.0 | 2649.00 |
| 25 May, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 May, 2022 | 106.0 | 106.0 | 104.4 | 106.0 | 606.00 |
| 23 May, 2022 | 106.0 | 106.0 | 106.0 | 106.0 | 57.00 |
| 20 May, 2022 | 106.0 | 108.0 | 104.4 | 106.0 | 7252.00 |
| 19 May, 2022 | 104.0 | 104.0 | 104.0 | 104.0 | 3510.00 |
| 18 May, 2022 | 106.5 | 109.0 | 104.0 | 106.0 | 6992.00 |
| 17 May, 2022 | 106.5 | 106.5 | 106.48 | 106.5 | 3450.00 |
| 16 May, 2022 | 106.0 | 108.0 | 105.0 | 106.0 | 16.66 Thousand |
| 13 May, 2022 | 106.0 | 108.0 | 105.0 | 108.0 | 17.46 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC