Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 116.9 | 120.0 | 116.9 | 120.0 | 52.69 Thousand |
| 26 Apr, 2022 | 116.0 | 116.0 | 114.08 | 116.0 | 2562.00 |
| 25 Apr, 2022 | 123.0 | 125.0 | 114.0 | 116.0 | 37.14 Thousand |
| 22 Apr, 2022 | 122.5 | 127.67 | 121.5 | 123.0 | 5908.00 |
| 21 Apr, 2022 | 119.0 | 119.89 | 116.6 | 119.0 | 1149.00 |
| 20 Apr, 2022 | 123.0 | 123.0 | 115.0 | 119.0 | 10.85 Thousand |
| 19 Apr, 2022 | 130.0 | 131.0 | 122.0 | 124.0 | 18.72 Thousand |
| 14 Apr, 2022 | 130.5 | 132.0 | 128.0 | 130.0 | 4508.00 |
| 13 Apr, 2022 | 130.5 | 133.0 | 128.0 | 130.5 | 615.00 |
| 12 Apr, 2022 | 130.5 | 133.0 | 128.18 | 130.5 | 9398.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC