Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 48.0 | 49.0 | 45.0 | 45.0 | 13.52 Thousand |
| 02 Oct, 2023 | 48.5 | 50.0 | 45.15 | 48.0 | 20.61 Thousand |
| 29 Sep, 2023 | 48.0 | 50.0 | 47.38 | 48.5 | 3273.00 |
| 28 Sep, 2023 | 48.0 | 49.0 | 46.6 | 48.0 | 2541.00 |
| 27 Sep, 2023 | 48.0 | 50.0 | 46.4 | 48.0 | 24 Thousand |
| 26 Sep, 2023 | 48.5 | 49.0 | 46.5 | 47.5 | 14.99 Thousand |
| 25 Sep, 2023 | 48.5 | 50.0 | 47.78 | 48.5 | 44.47 Thousand |
| 22 Sep, 2023 | 48.5 | 50.0 | 48.1 | 49.5 | 103.01 Thousand |
| 21 Sep, 2023 | 49.5 | 49.5 | 48.5 | 48.5 | 52.88 Thousand |
| 20 Sep, 2023 | 49.5 | 50.5 | 49.0 | 49.5 | 12.83 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC