Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.5 39.8 38.5 38.5 13.29 Thousand
30 Oct, 2023 38.5 38.75 38.0 38.5 2939.00
27 Oct, 2023 38.5 39.0 38.0 38.5 3510.00
26 Oct, 2023 38.5 39.0 38.5 38.5 14.98 Thousand
25 Oct, 2023 39.8 39.8 37.5 39.8 57.94 Thousand
24 Oct, 2023 40.0 40.0 38.2 40.0 2376.00
23 Oct, 2023 40.0 40.0 39.0 40.0 2440.00
20 Oct, 2023 39.5 40.0 39.0 40.0 16.51 Thousand
19 Oct, 2023 39.5 39.8 39.0 39.8 9124.00
18 Oct, 2023 39.5 39.75 39.5 39.5 5142.00