Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.5 35.74 35.0 35.5 238.00
27 Nov, 2023 35.5 35.5 35.0 35.5 26.46 Thousand
24 Nov, 2023 36.0 36.0 34.6 35.5 20.66 Thousand
23 Nov, 2023 37.0 37.0 35.0 35.0 31.82 Thousand
22 Nov, 2023 38.14 38.14 38.0 38.0 1997.00
21 Nov, 2023 38.5 39.0 38.0 38.5 3885.00
20 Nov, 2023 38.5 39.0 38.0 38.5 173.00
17 Nov, 2023 38.5 39.0 37.2 37.2 3666.00
16 Nov, 2023 38.5 39.0 35.5 38.5 34.5 Thousand
15 Nov, 2023 38.5 39.0 37.2 38.5 2250.00