Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 38.5 38.5 38.5 38.5 -
13 Nov, 2023 38.5 38.5 38.0 38.5 3280.00
10 Nov, 2023 38.5 39.0 38.0 38.5 27.18 Thousand
09 Nov, 2023 38.5 38.5 38.0 38.5 1057.00
08 Nov, 2023 38.5 39.0 38.0 38.5 6637.00
07 Nov, 2023 38.5 38.5 38.0 38.5 12.59 Thousand
06 Nov, 2023 38.5 39.0 38.5 38.5 5000.00
03 Nov, 2023 38.5 38.68 38.0 38.5 19.56 Thousand
02 Nov, 2023 38.5 39.0 38.5 38.5 13.5 Thousand
01 Nov, 2023 38.5 39.0 38.5 38.5 22.00