Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.5 40.0 39.5 39.5 1303.00
16 Oct, 2023 39.5 40.0 39.13 39.5 28.29 Thousand
13 Oct, 2023 40.0 41.0 39.5 39.5 27.06 Thousand
12 Oct, 2023 40.5 42.0 39.0 40.0 22.02 Thousand
11 Oct, 2023 42.4 42.4 40.25 40.5 10.34 Thousand
10 Oct, 2023 42.5 42.75 42.5 42.5 3000.00
09 Oct, 2023 44.0 44.0 41.78 44.0 23.31 Thousand
06 Oct, 2023 44.5 45.0 44.0 44.5 2283.00
05 Oct, 2023 44.5 45.0 44.5 44.5 4250.00
04 Oct, 2023 45.0 46.0 43.0 44.5 9312.00