Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 50.0 | 51.0 | 47.48 | 48.0 | 61.56 Thousand |
| 18 Sep, 2023 | 47.7 | 52.0 | 47.7 | 50.0 | 61.2 Thousand |
| 15 Sep, 2023 | 49.0 | 50.0 | 46.0 | 46.5 | 16.11 Thousand |
| 14 Sep, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | 6000.00 |
| 13 Sep, 2023 | 50.0 | 50.0 | 48.0 | 48.0 | 55.53 Thousand |
| 12 Sep, 2023 | 50.0 | 51.0 | 49.0 | 50.0 | 6377.00 |
| 11 Sep, 2023 | 51.11 | 51.11 | 49.0 | 50.0 | 24.12 Thousand |
| 08 Sep, 2023 | 47.5 | 53.0 | 46.0 | 51.5 | 176.73 Thousand |
| 07 Sep, 2023 | 47.0 | 59.0 | 46.36 | 48.0 | 292.42 Thousand |
| 06 Sep, 2023 | 44.0 | 44.0 | 43.0 | 43.5 | 24.61 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC