Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 44.0 | 44.74 | 44.0 | 44.0 | 34.00 |
| 04 Sep, 2023 | 44.0 | 45.0 | 43.25 | 44.0 | 4352.00 |
| 01 Sep, 2023 | 44.0 | 45.0 | 43.0 | 44.0 | 7035.00 |
| 31 Aug, 2023 | 45.0 | 46.0 | 43.0 | 44.0 | 54.54 Thousand |
| 30 Aug, 2023 | 45.0 | 45.0 | 45.0 | 45.0 | - |
| 29 Aug, 2023 | 44.5 | 46.0 | 44.0 | 45.0 | 31.52 Thousand |
| 25 Aug, 2023 | 44.5 | 45.0 | 44.1 | 45.0 | 2955.00 |
| 24 Aug, 2023 | 44.5 | 44.65 | 44.0 | 44.5 | 12.67 Thousand |
| 23 Aug, 2023 | 45.0 | 46.0 | 44.0 | 44.5 | 8200.00 |
| 22 Aug, 2023 | 46.5 | 47.0 | 44.0 | 45.0 | 33.36 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC