Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 2087.00 |
| 05 Jun, 2024 | 19.7 | 20.0 | 19.5 | 19.7 | 426.00 |
| 04 Jun, 2024 | 19.7 | 20.0 | 19.4 | 19.7 | 17.82 Thousand |
| 03 Jun, 2024 | 19.7 | 20.0 | 19.7 | 19.7 | 1701.00 |
| 31 May, 2024 | 19.7 | 20.0 | 19.4 | 19.7 | 76.42 Thousand |
| 30 May, 2024 | 19.5 | 20.0 | 19.0 | 19.7 | 27.01 Thousand |
| 29 May, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 35.24 Thousand |
| 28 May, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 10.54 Thousand |
| 24 May, 2024 | 19.5 | 20.0 | 18.6 | 19.5 | 5493.00 |
| 23 May, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 30.07 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC