Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 18.7 | 20.0 | 18.0 | 19.2 | 86.15 Thousand |
| 07 May, 2024 | 18.7 | 19.0 | 18.68 | 18.7 | 30.9 Thousand |
| 03 May, 2024 | 18.7 | 19.0 | 18.68 | 19.0 | 10.47 Thousand |
| 02 May, 2024 | 18.7 | 19.0 | 18.41 | 18.7 | 3307.00 |
| 01 May, 2024 | 18.7 | 19.1 | 18.4 | 18.7 | 1139.00 |
| 30 Apr, 2024 | 18.7 | 18.97 | 18.4 | 18.7 | 21.33 Thousand |
| 29 Apr, 2024 | 18.7 | 18.7 | 18.41 | 18.7 | 21.58 Thousand |
| 26 Apr, 2024 | 18.7 | 19.0 | 18.4 | 18.7 | 11 Thousand |
| 25 Apr, 2024 | 19.2 | 20.0 | 18.0 | 18.7 | 10.03 Thousand |
| 24 Apr, 2024 | 19.2 | 20.0 | 18.42 | 19.2 | 16.74 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC