Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 19.2 20.0 18.4 19.0 18.11 Thousand
21 May, 2024 19.2 20.0 18.4 19.2 3122.00
20 May, 2024 19.2 20.0 19.2 19.2 850.00
17 May, 2024 19.2 19.2 18.45 19.2 4674.00
16 May, 2024 20.0 20.0 20.0 20.0 1510.00
15 May, 2024 19.0 19.0 19.0 19.0 -
14 May, 2024 19.0 20.0 18.0 19.0 24.32 Thousand
13 May, 2024 19.0 20.0 18.0 19.0 79.92 Thousand
10 May, 2024 19.5 20.0 19.5 20.0 20.27 Thousand
09 May, 2024 19.0 20.4 18.5 19.0 25.14 Thousand