Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 18.5 | 20.0 | 18.0 | 19.5 | 54.73 Thousand |
| 19 Jun, 2024 | 18.5 | 18.99 | 18.0 | 18.5 | 20.81 Thousand |
| 18 Jun, 2024 | 18.5 | 18.99 | 18.0 | 18.5 | 220.00 |
| 17 Jun, 2024 | 18.5 | 19.0 | 18.02 | 18.5 | 6113.00 |
| 14 Jun, 2024 | 18.5 | 18.99 | 18.02 | 18.5 | 522.00 |
| 13 Jun, 2024 | 18.5 | 18.94 | 18.5 | 18.5 | 6536.00 |
| 12 Jun, 2024 | 18.5 | 18.99 | 18.5 | 18.5 | 1131.00 |
| 11 Jun, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 131.8 Thousand |
| 10 Jun, 2024 | 19.7 | 20.0 | 19.0 | 19.7 | 4585.00 |
| 07 Jun, 2024 | 19.7 | 20.0 | 19.41 | 19.7 | 2183.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC