Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 18.41 | 19.0 | 18.41 | 18.5 | 51.55 Thousand |
| 17 Jul, 2024 | 18.75 | 19.0 | 17.8 | 18.25 | 48.54 Thousand |
| 16 Jul, 2024 | 19.25 | 19.25 | 19.05 | 19.25 | 40 Thousand |
| 15 Jul, 2024 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 12 Jul, 2024 | 19.5 | 19.5 | 19.0 | 19.5 | 52.26 Thousand |
| 11 Jul, 2024 | 20.0 | 20.0 | 19.0 | 19.5 | 5014.00 |
| 10 Jul, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 31.47 Thousand |
| 09 Jul, 2024 | 20.0 | 21.0 | 19.0 | 19.0 | 7317.00 |
| 08 Jul, 2024 | 20.5 | 21.0 | 18.26 | 20.0 | 206.9 Thousand |
| 05 Jul, 2024 | 18.5 | 21.0 | 18.0 | 21.0 | 293.11 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC