Directa Plus Plc (DCTA.L)
GBp 7.25
(-0.68%)
GBp 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.4 | 21.0 | 20.0 | 20.3 | 149.05 Thousand |
| 31 Jan, 2024 | 24.0 | 24.05 | 20.0 | 20.5 | 421 Thousand |
| 30 Jan, 2024 | 22.0 | 23.0 | 22.0 | 23.0 | 528.00 |
| 29 Jan, 2024 | 22.0 | 24.0 | 22.0 | 23.0 | 2548.00 |
| 26 Jan, 2024 | 24.0 | 24.0 | 22.0 | 23.0 | 23.95 Thousand |
| 25 Jan, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 1056.00 |
| 24 Jan, 2024 | 23.0 | 24.0 | 23.0 | 23.6 | 23.97 Thousand |
| 23 Jan, 2024 | 23.0 | 24.0 | 23.0 | 23.5 | 17.04 Thousand |
| 22 Jan, 2024 | 23.0 | 23.74 | 23.0 | 23.5 | 9973.00 |
| 19 Jan, 2024 | 24.0 | 24.0 | 23.5 | 23.5 | 11.81 Thousand |
TGYM
MTVX
PGE
ELANTAS
OPMXF
002064