Directa Plus Plc (DCTA.L)

GBp 7.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.0 24.0 23.0 23.5 17.04 Thousand
22 Jan, 2024 23.0 23.74 23.0 23.5 9973.00
19 Jan, 2024 24.0 24.0 23.5 23.5 11.81 Thousand
18 Jan, 2024 23.74 23.74 23.5 23.5 38.08 Thousand
17 Jan, 2024 24.3 24.3 23.0 23.5 19.85 Thousand
16 Jan, 2024 24.37 25.0 24.0 24.5 84.77 Thousand
15 Jan, 2024 24.0 24.5 24.0 24.5 90.25 Thousand
12 Jan, 2024 24.45 25.0 24.45 24.5 2758.00
11 Jan, 2024 25.0 25.0 24.0 24.5 14.48 Thousand
10 Jan, 2024 24.6 25.2 24.5 24.5 10.88 Thousand