Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.5 | 18.5 | 17.0 | 18.5 | 123.69 Thousand |
| 03 Jul, 2024 | 17.5 | 18.0 | 17.5 | 17.5 | 833.00 |
| 02 Jul, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 15.28 Thousand |
| 01 Jul, 2024 | 17.0 | 18.0 | 17.0 | 17.5 | 38.82 Thousand |
| 28 Jun, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 10.28 Thousand |
| 27 Jun, 2024 | 17.0 | 18.0 | 17.0 | 17.0 | 56.17 Thousand |
| 26 Jun, 2024 | 17.0 | 18.0 | 16.38 | 17.0 | 80.33 Thousand |
| 25 Jun, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 5601.00 |
| 24 Jun, 2024 | 19.02 | 19.02 | 17.0 | 17.0 | 104.12 Thousand |
| 21 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 39.79 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC