Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.5 18.97 18.0 18.5 43.68 Thousand
31 Jul, 2024 18.5 19.0 18.0 18.5 6542.00
30 Jul, 2024 18.5 18.5 18.5 18.5 -
29 Jul, 2024 18.5 19.0 18.0 18.5 12.41 Thousand
26 Jul, 2024 18.5 18.98 17.6 18.5 1026.00
25 Jul, 2024 18.5 18.5 18.23 18.5 17.45 Thousand
24 Jul, 2024 18.5 18.5 18.5 18.5 -
23 Jul, 2024 18.5 19.0 18.02 18.5 23.00
22 Jul, 2024 18.5 19.0 18.5 18.5 120.00
19 Jul, 2024 18.5 18.5 18.5 18.5 -