Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 18.5 19.0 17.6 18.5 543.00
14 Aug, 2024 18.5 18.5 18.5 18.5 -
13 Aug, 2024 18.5 18.7 17.5 18.5 3267.00
12 Aug, 2024 18.5 19.0 18.0 18.5 58.00
09 Aug, 2024 18.5 18.5 18.5 18.5 -
08 Aug, 2024 18.5 19.0 18.0 18.5 2616.00
07 Aug, 2024 18.5 18.5 18.2 18.5 10 Thousand
06 Aug, 2024 18.5 18.9 18.0 18.0 1858.00
05 Aug, 2024 18.5 18.9 18.16 18.5 105.5 Thousand
02 Aug, 2024 18.5 18.5 18.5 18.5 -