Directa Plus PLC (DCTA)

GBX 6.88

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.5 17.99 17.5 17.5 648.00
29 Aug, 2024 17.5 17.5 17.21 17.5 1727.00
28 Aug, 2024 18.5 18.5 17.21 17.5 17.05 Thousand
27 Aug, 2024 18.5 19.0 18.2 18.5 2256.00
23 Aug, 2024 18.5 18.5 18.0 18.5 2000.00
22 Aug, 2024 18.5 18.5 18.5 18.5 -
21 Aug, 2024 18.5 18.5 18.5 18.5 -
20 Aug, 2024 18.5 18.5 18.5 18.5 -
19 Aug, 2024 18.5 19.0 18.02 18.5 10.81 Thousand
16 Aug, 2024 18.5 19.0 18.0 18.5 1260.00