Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.0 | 20.0 | 19.0 | 19.5 | 96.61 Thousand |
| 08 Apr, 2024 | 19.0 | 20.0 | 19.0 | 19.0 | 59.05 Thousand |
| 05 Apr, 2024 | 19.06 | 19.06 | 19.0 | 19.0 | 108.95 Thousand |
| 04 Apr, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 14.18 Thousand |
| 03 Apr, 2024 | 19.0 | 20.0 | 18.3 | 19.5 | 32.82 Thousand |
| 02 Apr, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 10.06 Thousand |
| 28 Mar, 2024 | 19.5 | 20.0 | 19.0 | 19.0 | 54.82 Thousand |
| 27 Mar, 2024 | 19.5 | 20.0 | 19.0 | 20.0 | 53.75 Thousand |
| 26 Mar, 2024 | 19.5 | 20.0 | 19.12 | 19.5 | 21.88 Thousand |
| 25 Mar, 2024 | 19.5 | 20.0 | 19.0 | 20.0 | 60.1 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC