Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.5 | 18.0 | 17.5 | 17.9 | 54.8 Thousand |
| 07 Mar, 2024 | 18.5 | 19.0 | 17.0 | 17.5 | 15.88 Thousand |
| 06 Mar, 2024 | 18.2 | 18.2 | 18.0 | 18.0 | 61.36 Thousand |
| 05 Mar, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 13.48 Thousand |
| 04 Mar, 2024 | 18.25 | 19.0 | 18.0 | 18.5 | 168.57 Thousand |
| 01 Mar, 2024 | 18.25 | 18.5 | 18.0 | 18.25 | 27.63 Thousand |
| 29 Feb, 2024 | 18.25 | 18.5 | 18.0 | 18.0 | 40.78 Thousand |
| 28 Feb, 2024 | 18.5 | 19.0 | 18.0 | 18.25 | 39.89 Thousand |
| 27 Feb, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 23.08 Thousand |
| 26 Feb, 2024 | 19.3 | 19.6 | 17.0 | 18.5 | 67.71 Thousand |
DEBS
DEC
DELT
DATA
DBOX
DCC