Directa Plus PLC (DCTA)
GBX 6.88
(-1.79%)
GBX 6.88
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 16.5 | 17.0 | 16.0 | 17.0 | 72.87 Thousand |
| 08 Feb, 2024 | 18.5 | 18.7 | 16.0 | 16.5 | 105.87 Thousand |
| 07 Feb, 2024 | 19.5 | 20.0 | 18.25 | 18.8 | 61.85 Thousand |
| 06 Feb, 2024 | 19.5 | 20.0 | 19.26 | 19.5 | 2865.00 |
| 05 Feb, 2024 | 20.3 | 20.6 | 19.0 | 19.0 | 75.74 Thousand |
| 02 Feb, 2024 | 20.3 | 20.6 | 20.0 | 20.3 | 30.67 Thousand |
| 01 Feb, 2024 | 20.5 | 21.0 | 20.0 | 20.3 | 149.05 Thousand |
| 31 Jan, 2024 | 24.05 | 24.05 | 20.0 | 20.5 | 421 Thousand |
| 30 Jan, 2024 | 22.5 | 23.0 | 22.0 | 23.0 | 528.00 |
| 29 Jan, 2024 | 22.5 | 24.0 | 22.0 | 23.0 | 2648.00 |
DEBS
DEC
DELT
DATA
DBOX
DCC