GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 01 Nov, 2022 | 9.25 | 9.25 | 9.2 | 9.25 | 95.54 Thousand |
| 31 Oct, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 28 Oct, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 27 Oct, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 26 Oct, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 25 Oct, 2022 | 9.25 | 9.5 | 9.2 | 9.25 | 334.36 Thousand |
| 24 Oct, 2022 | 9.25 | 9.25 | 8.8 | 9.25 | 56.69 Thousand |
| 21 Oct, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 4100.00 |
| 20 Oct, 2022 | 9.25 | 9.25 | 9.05 | 9.25 | 30.06 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA