Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.5 9.5 9.06 9.5 81.94 Thousand
18 Oct, 2022 9.5 9.5 9.5 9.5 -
17 Oct, 2022 9.5 9.5 9.06 9.5 15 Thousand
14 Oct, 2022 9.5 9.5 9.06 9.5 40.07 Thousand
13 Oct, 2022 9.5 9.5 9.5 9.5 -
12 Oct, 2022 9.5 9.5 9.5 9.5 -
11 Oct, 2022 9.5 9.5 9.12 9.5 100.42 Thousand
10 Oct, 2022 9.5 9.5 9.5 9.5 -
07 Oct, 2022 9.5 9.75 9.2 9.5 2983.00
06 Oct, 2022 9.5 9.5 9.5 9.5 -