Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 8.75 8.75 8.75 8.75 -
29 Nov, 2022 8.75 8.77 8.5 8.75 8189.00
28 Nov, 2022 8.75 8.75 8.75 8.75 -
25 Nov, 2022 8.75 8.75 8.5 8.75 13.76 Thousand
24 Nov, 2022 8.75 8.75 8.5 8.75 11.2 Thousand
23 Nov, 2022 8.75 8.75 8.75 8.75 -
22 Nov, 2022 8.75 8.75 8.5 8.75 625.00
21 Nov, 2022 8.75 8.75 8.75 8.75 -
18 Nov, 2022 8.75 8.75 8.75 8.75 -
17 Nov, 2022 8.75 8.8 8.6 8.75 24.07 Thousand