Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 8.75 | 8.75 | 8.59 | 8.75 | 32.34 Thousand |
| 13 Dec, 2022 | 8.85 | 8.85 | 8.5 | 8.75 | 53.68 Thousand |
| 12 Dec, 2022 | 9.0 | 9.17 | 8.5 | 9.0 | 128.3 Thousand |
| 09 Dec, 2022 | 9.0 | 9.0 | 8.5 | 9.0 | 86.38 Thousand |
| 08 Dec, 2022 | 9.25 | 9.25 | 8.68 | 9.25 | 125.00 |
| 07 Dec, 2022 | 9.25 | 9.25 | 9.17 | 9.25 | 5409.00 |
| 06 Dec, 2022 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 05 Dec, 2022 | 9.25 | 9.25 | 9.18 | 9.25 | 47.5 Thousand |
| 02 Dec, 2022 | 9.25 | 9.3 | 8.51 | 9.25 | 74.01 Thousand |
| 01 Dec, 2022 | 8.75 | 9.34 | 8.65 | 9.25 | 323.31 Thousand |
DCC
DCTA
DEBS
DAL
DAR
DATA