Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 7.71 8.4 7.71 8.0 163.01 Thousand
13 Jan, 2023 7.5 8.0 7.19 7.5 348.45 Thousand
12 Jan, 2023 8.75 8.85 7.16 7.5 1.08 Million
11 Jan, 2023 8.75 8.75 8.59 8.75 3267.00
10 Jan, 2023 8.75 8.75 8.59 8.75 17.3 Thousand
09 Jan, 2023 8.75 8.99 8.53 8.75 59.13 Thousand
06 Jan, 2023 8.75 8.89 8.63 8.75 44.66 Thousand
05 Jan, 2023 8.75 8.75 8.63 8.75 7000.00
04 Jan, 2023 8.75 8.89 8.63 8.75 11.63 Thousand
03 Jan, 2023 8.75 8.9 8.75 8.75 15.51 Thousand