Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 5.3 5.3 5.3 5.3 -
03 Oct, 2003 5.3 5.4 5.3 5.3 2.00
02 Oct, 2003 5.3 5.3 5.3 5.3 -
01 Oct, 2003 5.3 5.3 5.3 5.3 -
30 Sep, 2003 5.3 5.3 5.3 5.3 -
29 Sep, 2003 5.3 5.3 5.1 5.3 2.00
26 Sep, 2003 5.3 5.3 5.1 5.3 6.00
25 Sep, 2003 5.3 5.3 5.1 5.3 12.00
24 Sep, 2003 5.3 5.3 5.3 5.3 -
23 Sep, 2003 5.3 5.3 5.3 5.3 -