Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 5.3 5.3 5.3 5.3 -
19 Sep, 2003 5.3 5.3 5.3 5.3 -
18 Sep, 2003 5.3 5.3 5.3 5.3 1.00
17 Sep, 2003 5.3 5.3 5.3 5.3 -
16 Sep, 2003 5.3 5.3 5.3 5.3 -
15 Sep, 2003 5.3 5.3 5.3 5.3 -
12 Sep, 2003 5.4 5.4 5.4 5.4 -
11 Sep, 2003 5.4 5.4 5.4 5.4 -
10 Sep, 2003 5.4 5.6 5.4 5.4 1.00
09 Sep, 2003 5.4 5.4 5.4 5.4 -