Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 5.6 5.6 5.6 5.6 -
31 Oct, 2003 5.6 5.6 5.6 5.6 -
30 Oct, 2003 5.6 5.6 5.6 5.6 -
29 Oct, 2003 5.6 5.6 5.6 5.6 -
28 Oct, 2003 5.6 5.6 5.6 5.6 -
27 Oct, 2003 5.6 5.9 5.3 5.6 2.00
24 Oct, 2003 5.6 5.6 5.6 5.6 -
23 Oct, 2003 5.5 5.6 5.5 5.6 2.00
22 Oct, 2003 5.3 5.3 5.3 5.3 -
21 Oct, 2003 5.3 5.3 5.3 5.3 -