Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 5.6 5.6 5.6 5.6 -
14 Nov, 2003 5.6 5.6 5.6 5.6 -
13 Nov, 2003 5.6 5.6 5.3 5.6 5.00
12 Nov, 2003 5.6 5.6 5.3 5.6 2.00
11 Nov, 2003 5.6 5.6 5.6 5.6 -
10 Nov, 2003 5.6 5.6 5.6 5.6 -
07 Nov, 2003 5.6 5.6 5.6 5.6 -
06 Nov, 2003 5.6 5.8 5.6 5.6 2.00
05 Nov, 2003 5.6 5.6 5.6 5.6 -
04 Nov, 2003 5.6 5.6 5.6 5.6 -