Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2003 | 8.1 | 8.2 | 7.7 | 7.9 | 17.00 |
| 12 Dec, 2003 | 8.2 | 8.6 | 7.8 | 8.1 | 17.00 |
| 11 Dec, 2003 | 8.8 | 9.3 | 8.2 | 8.2 | 44.00 |
| 10 Dec, 2003 | 8.5 | 8.5 | 8.3 | 8.5 | - |
| 09 Dec, 2003 | 8.5 | 8.6 | 8.3 | 8.5 | 4.00 |
| 08 Dec, 2003 | 8.5 | 8.7 | 8.5 | 8.5 | 5.00 |
| 05 Dec, 2003 | 8.5 | 8.8 | 8.5 | 8.5 | 12.00 |
| 04 Dec, 2003 | 8.5 | 8.7 | 8.3 | 8.5 | 2.00 |
| 03 Dec, 2003 | 8.6 | 8.9 | 8.3 | 8.5 | 7.00 |
| 02 Dec, 2003 | 9.2 | 9.6 | 8.6 | 8.6 | 44.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA