Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 10.1 | 10.4 | 10.1 | 10.2 | 41.00 |
| 09 Jan, 2004 | 9.7 | 10.3 | 9.6 | 9.6 | 108.00 |
| 08 Jan, 2004 | 9.6 | 10.0 | 9.6 | 9.7 | 59.00 |
| 07 Jan, 2004 | 9.9 | 10.1 | 9.0 | 9.5 | 96.00 |
| 06 Jan, 2004 | 8.9 | 10.1 | 8.9 | 9.9 | 116.00 |
| 05 Jan, 2004 | 8.6 | 8.9 | 8.3 | 8.6 | 1.00 |
| 02 Jan, 2004 | 8.8 | 9.0 | 8.4 | 8.6 | 15.00 |
| 01 Jan, 2004 | 8.8 | 8.8 | 8.8 | 8.8 | - |
| 31 Dec, 2003 | 8.6 | 9.0 | 8.6 | 8.8 | 3.00 |
| 30 Dec, 2003 | 8.8 | 8.8 | 8.5 | 8.6 | 9.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA