Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 11.3 11.6 10.9 11.0 13.00
23 Jan, 2004 11.3 11.6 11.3 11.3 5.00
22 Jan, 2004 11.3 11.6 11.0 11.3 5.00
21 Jan, 2004 11.3 11.6 11.3 11.3 33.00
20 Jan, 2004 11.3 11.6 11.3 11.3 7.00
19 Jan, 2004 11.6 11.8 11.1 11.3 14.00
16 Jan, 2004 11.8 11.8 11.3 11.6 13.00
15 Jan, 2004 12.0 12.2 11.6 11.9 48.00
14 Jan, 2004 12.0 12.2 11.8 12.0 19.00
13 Jan, 2004 11.7 12.9 11.6 12.0 105.00