Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 10.6 10.7 9.9 10.4 25.00
20 Feb, 2004 10.6 10.9 10.6 10.6 2.00
19 Feb, 2004 10.6 10.9 10.3 10.6 6.00
18 Feb, 2004 10.7 10.9 9.9 10.6 16.00
17 Feb, 2004 10.7 10.9 10.4 10.7 9.00
16 Feb, 2004 10.9 10.9 10.4 10.7 16.00
13 Feb, 2004 11.2 11.5 10.7 11.0 33.00
12 Feb, 2004 10.4 11.5 10.4 11.2 206.00
11 Feb, 2004 9.6 10.7 9.1 10.4 87.00
10 Feb, 2004 10.0 10.0 9.1 9.6 30.00