Digitalbox PLC (DBOX)

GBX 4.1

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 8.8 8.8 8.5 8.8 9.00
05 Mar, 2004 9.4 9.4 8.8 9.1 34.00
04 Mar, 2004 9.8 9.8 9.4 9.6 5.00
03 Mar, 2004 9.8 9.8 9.4 9.8 6.00
02 Mar, 2004 10.0 10.1 9.4 9.9 23.00
01 Mar, 2004 10.0 10.3 9.7 10.0 23.00
27 Feb, 2004 10.1 10.4 9.8 10.0 5.00
26 Feb, 2004 10.1 10.1 9.8 10.1 2.00
25 Feb, 2004 10.1 10.1 10.1 10.1 -
24 Feb, 2004 10.4 10.5 9.8 10.1 16.00