Digitalbox PLC (DBOX)
GBX 4.1
(2.5%)
GBX 4.1
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 9.1 | 9.1 | 8.5 | 9.1 | 54.00 |
| 02 Apr, 2004 | 8.9 | 9.1 | 8.9 | 9.0 | 475.00 |
| 01 Apr, 2004 | 8.9 | 8.9 | 8.7 | 8.9 | 6.00 |
| 31 Mar, 2004 | 8.9 | 9.0 | 8.8 | 8.9 | 7.00 |
| 30 Mar, 2004 | 8.4 | 8.9 | 8.4 | 8.9 | 113.00 |
| 29 Mar, 2004 | 8.2 | 8.3 | 7.9 | 8.2 | 8.00 |
| 26 Mar, 2004 | 8.2 | 8.4 | 7.9 | 8.2 | 4.00 |
| 25 Mar, 2004 | 8.2 | 8.2 | 7.9 | 8.2 | 2.00 |
| 24 Mar, 2004 | 8.3 | 8.6 | 7.9 | 8.2 | 6.00 |
| 23 Mar, 2004 | 8.3 | 8.6 | 7.9 | 8.3 | 10.00 |
DCC
DCTA
DEBS
DAL
DAR
DATA